Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 174.0 174.0 172.0 172.0 486.00
25 Nov, 2024 178.8 179.0 173.0 173.0 1235.00
24 Nov, 2024 178.0 180.0 176.0 178.8 6911.00
21 Nov, 2024 171.0 180.0 168.0 175.0 11.08 Thousand
20 Nov, 2024 175.2 183.0 168.0 183.0 13.47 Thousand
19 Nov, 2024 180.0 180.2 176.8 176.8 4845.00
18 Nov, 2024 189.0 189.0 178.2 180.0 11.16 Thousand
17 Nov, 2024 189.4 193.4 185.0 190.0 1366.00
14 Nov, 2024 198.0 198.0 187.0 192.0 7004.00
13 Nov, 2024 190.0 190.2 187.0 189.0 3378.00