Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 154.8 154.8 150.4 150.4 558.00
21 Oct, 2024 150.4 154.8 150.2 154.8 1625.00
20 Oct, 2024 153.0 154.8 152.8 152.8 4035.00
17 Oct, 2024 152.8 154.8 150.4 154.8 5128.00
16 Oct, 2024 149.2 152.0 149.2 152.0 1006.00
15 Oct, 2024 148.4 154.4 148.4 152.6 1904.00
14 Oct, 2024 157.8 157.8 148.4 148.4 13.06 Thousand
13 Oct, 2024 135.8 159.8 135.8 154.0 21.85 Thousand
10 Oct, 2024 132.2 135.6 132.2 135.6 237.00
09 Oct, 2024 132.2 136.0 132.0 136.0 2134.00