Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 139.4 139.4 137.2 137.4 1249.00
15 Sep, 2024 138.4 141.0 135.2 140.0 1572.00
12 Sep, 2024 134.4 142.0 134.4 142.0 15.1 Thousand
11 Sep, 2024 133.6 133.8 133.6 133.6 672.00
10 Sep, 2024 133.0 134.8 133.0 134.8 354.00
09 Sep, 2024 139.0 139.0 139.0 139.0 35.00
08 Sep, 2024 139.8 140.0 136.0 137.0 979.00
05 Sep, 2024 139.4 139.8 136.0 139.8 1203.00
04 Sep, 2024 137.4 140.0 131.0 140.0 33.15 Thousand
03 Sep, 2024 136.0 140.0 136.0 136.4 887.00