Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 135.0 137.8 135.0 135.2 15.87 Thousand
30 Sep, 2024 136.0 136.0 134.8 135.0 735.00
29 Sep, 2024 135.0 136.8 135.0 136.2 701.00
26 Sep, 2024 136.8 138.0 135.2 135.2 16.45 Thousand
25 Sep, 2024 137.0 137.0 136.8 137.0 2209.00
24 Sep, 2024 137.0 140.0 136.8 137.0 20.67 Thousand
22 Sep, 2024 140.0 140.0 135.6 136.8 1357.00
19 Sep, 2024 137.6 137.6 137.4 137.4 420.00
18 Sep, 2024 139.8 139.8 139.6 139.6 205.00
17 Sep, 2024 140.0 140.0 137.2 138.0 1336.00