Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 136.0 140.0 135.0 140.0 8512.00
01 Sep, 2024 137.0 140.0 135.0 135.0 6076.00
29 Aug, 2024 138.2 139.2 136.8 136.8 23.29 Thousand
28 Aug, 2024 139.8 140.0 137.0 138.0 34.64 Thousand
27 Aug, 2024 137.4 142.0 137.2 140.0 4996.00
26 Aug, 2024 137.0 141.0 137.0 137.2 10 Thousand
25 Aug, 2024 140.0 144.0 131.6 137.8 14.69 Thousand
22 Aug, 2024 141.0 141.6 140.0 140.0 21.07 Thousand
21 Aug, 2024 140.4 142.6 139.0 140.0 26.44 Thousand
20 Aug, 2024 140.8 143.8 138.8 139.0 19.26 Thousand