Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 180.8 181.6 177.6 177.8 63.62 Thousand
17 Feb, 2025 185.6 185.6 180.4 181.0 54.08 Thousand
16 Feb, 2025 186.0 188.0 184.2 185.2 58.31 Thousand
13 Feb, 2025 190.4 190.4 185.6 186.0 95.38 Thousand
12 Feb, 2025 188.8 192.4 188.4 190.6 218.42 Thousand
11 Feb, 2025 185.0 195.4 183.2 189.0 877.83 Thousand
10 Feb, 2025 179.4 180.4 177.0 179.0 75.77 Thousand
09 Feb, 2025 174.0 180.4 173.6 179.4 329.1 Thousand
06 Feb, 2025 174.2 178.0 172.8 173.0 94.83 Thousand
05 Feb, 2025 193.0 193.0 193.0 193.0 -