Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 187.0 197.0 187.0 193.0 54.76 Thousand
20 Jan, 2025 187.0 189.4 181.4 187.2 25.4 Thousand
19 Jan, 2025 186.0 189.8 185.0 185.0 21.37 Thousand
16 Jan, 2025 189.4 190.0 186.0 189.8 4790.00
15 Jan, 2025 187.2 189.6 185.0 189.6 13.08 Thousand
14 Jan, 2025 185.8 192.6 185.8 190.0 40.84 Thousand
13 Jan, 2025 183.2 187.0 180.6 185.8 5926.00
12 Jan, 2025 185.6 185.6 180.4 180.4 5333.00
09 Jan, 2025 188.4 188.4 180.0 185.0 26.15 Thousand
08 Jan, 2025 188.8 189.8 185.0 189.0 15.52 Thousand