Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 171.2 176.8 170.2 176.8 6520.00
23 Dec, 2024 173.0 175.0 173.0 175.0 1270.00
22 Dec, 2024 172.4 176.0 171.2 174.2 1575.00
19 Dec, 2024 171.0 177.0 171.0 176.8 673.00
18 Dec, 2024 173.0 175.0 172.4 175.0 752.00
17 Dec, 2024 174.0 177.0 172.6 174.0 3507.00
16 Dec, 2024 176.8 179.0 172.0 173.8 2861.00
15 Dec, 2024 171.2 177.0 171.2 177.0 4154.00
12 Dec, 2024 171.8 176.0 171.6 175.2 2389.00
11 Dec, 2024 175.0 175.0 171.2 174.8 6854.00