Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 171.0 180.0 168.0 175.0 11.08 Thousand
20 Nov, 2024 175.2 183.0 168.0 183.0 13.47 Thousand
19 Nov, 2024 180.0 180.2 176.8 176.8 4845.00
18 Nov, 2024 189.0 189.0 178.2 180.0 11.16 Thousand
17 Nov, 2024 189.4 193.4 185.0 190.0 1366.00
14 Nov, 2024 198.0 198.0 187.0 192.0 7004.00
13 Nov, 2024 190.0 190.2 187.0 189.0 3378.00
12 Nov, 2024 187.0 200.0 186.2 189.0 13.97 Thousand
11 Nov, 2024 174.0 190.0 173.6 180.0 5991.00
10 Nov, 2024 178.0 178.0 171.8 175.2 3740.00