Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 140.0 141.8 138.8 141.8 2465.00
11 Aug, 2024 141.0 141.0 139.0 140.0 1181.00
08 Aug, 2024 139.0 144.2 139.0 140.0 749.00
07 Aug, 2024 140.0 140.0 139.0 139.0 1503.00
06 Aug, 2024 141.0 145.0 136.4 140.0 2677.00
05 Aug, 2024 137.0 142.0 137.0 142.0 414.00
04 Aug, 2024 139.0 139.0 137.0 137.2 4263.00
01 Aug, 2024 142.0 142.0 138.4 138.4 1250.00
31 Jul, 2024 144.0 144.0 143.0 143.0 43.00
30 Jul, 2024 146.2 146.4 140.2 140.2 1705.00