Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 139.0 139.0 139.0 139.0 122.00
14 Jul, 2024 141.0 141.0 139.0 139.0 1565.00
11 Jul, 2024 140.0 140.4 140.0 140.4 444.00
10 Jul, 2024 146.4 146.4 139.2 145.0 1928.00
09 Jul, 2024 144.8 156.8 143.0 143.0 8014.00
08 Jul, 2024 144.8 144.8 144.0 144.8 2510.00
07 Jul, 2024 137.2 143.0 137.2 143.0 2311.00
04 Jul, 2024 138.0 143.0 133.8 136.6 4057.00
03 Jul, 2024 131.2 139.6 131.0 139.0 3264.00
02 Jul, 2024 131.0 135.0 131.0 135.0 2111.00