Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 127.4 130.0 126.2 126.2 6449.00
09 Jun, 2024 129.0 132.0 129.0 131.2 27.24 Thousand
06 Jun, 2024 130.0 130.0 129.4 129.8 3417.00
05 Jun, 2024 130.0 130.0 129.4 129.8 989.00
04 Jun, 2024 130.8 130.8 130.2 130.4 503.00
03 Jun, 2024 129.4 131.0 129.4 130.0 1012.00
02 Jun, 2024 134.0 136.0 130.0 130.0 8086.00
30 May, 2024 131.0 134.8 130.2 131.0 999.00
29 May, 2024 128.6 131.0 128.2 129.0 1472.00
28 May, 2024 128.2 131.0 125.2 131.0 13.41 Thousand