Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 132.8 132.8 126.8 127.0 2086.00
26 May, 2024 130.4 130.4 127.8 127.8 4906.00
23 May, 2024 130.4 131.8 127.4 131.8 8891.00
22 May, 2024 132.8 133.0 128.6 129.8 8832.00
21 May, 2024 133.4 138.6 133.2 134.8 378.00
20 May, 2024 134.2 135.0 132.8 135.0 2782.00
19 May, 2024 134.0 134.2 134.0 134.2 154.00
16 May, 2024 131.8 136.0 131.8 136.0 777.00
15 May, 2024 140.0 140.0 129.8 134.4 29.27 Thousand
14 May, 2024 134.8 140.0 134.8 139.8 1591.00