Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 136.8 137.8 134.2 135.0 844.00
12 May, 2024 139.6 141.0 131.2 133.4 16.57 Thousand
09 May, 2024 134.0 141.0 131.0 141.0 5133.00
08 May, 2024 142.0 146.0 135.2 135.2 8000.00
07 May, 2024 136.6 140.0 136.2 136.2 1149.00
06 May, 2024 134.0 137.0 132.6 133.0 1937.00
05 May, 2024 128.0 145.0 128.0 142.8 3144.00
02 May, 2024 128.0 129.8 128.0 129.0 17.78 Thousand
01 May, 2024 126.2 129.0 126.2 129.0 2243.00
30 Apr, 2024 128.0 130.0 126.0 126.0 17.61 Thousand