Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 133.8 133.8 127.0 128.0 5579.00
28 Apr, 2024 130.0 134.0 127.8 128.0 9998.00
25 Apr, 2024 133.0 135.6 129.0 131.0 3084.00
24 Apr, 2024 132.2 135.0 132.0 134.6 1123.00
23 Apr, 2024 133.0 134.8 130.8 132.0 1391.00
22 Apr, 2024 139.4 139.8 135.0 135.0 11.96 Thousand
21 Apr, 2024 143.0 145.6 132.0 145.6 3393.00
18 Apr, 2024 129.0 138.0 129.0 136.8 1331.00
17 Apr, 2024 135.0 135.0 125.4 131.0 17.32 Thousand
16 Apr, 2024 143.4 147.8 132.2 135.0 9911.00