Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 120.6 123.0 120.6 122.4 5226.00
24 Mar, 2024 120.6 123.4 120.0 120.6 36.4 Thousand
21 Mar, 2024 122.8 122.8 120.0 120.6 17.33 Thousand
20 Mar, 2024 121.2 121.2 119.8 120.2 27.67 Thousand
19 Mar, 2024 120.8 122.0 119.8 121.0 25.5 Thousand
18 Mar, 2024 122.6 124.0 120.2 120.4 22.42 Thousand
17 Mar, 2024 120.0 124.4 119.2 122.6 13.4 Thousand
14 Mar, 2024 119.2 119.2 116.6 116.8 17.38 Thousand
13 Mar, 2024 120.0 120.0 119.2 119.4 3869.00
12 Mar, 2024 120.0 120.0 119.6 119.8 3430.00