Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 124.0 127.0 121.4 123.2 28.61 Thousand
25 Feb, 2024 123.6 124.0 120.4 124.0 4636.00
21 Feb, 2024 121.6 124.2 120.0 120.8 24.05 Thousand
20 Feb, 2024 121.6 122.0 120.2 121.4 28.63 Thousand
19 Feb, 2024 122.0 122.0 120.0 120.2 14.2 Thousand
18 Feb, 2024 120.2 122.0 120.2 121.6 19.51 Thousand
15 Feb, 2024 120.6 120.8 119.8 120.2 50.16 Thousand
14 Feb, 2024 121.0 121.0 120.0 120.6 7772.00
13 Feb, 2024 121.6 121.6 120.0 120.4 9419.00
12 Feb, 2024 123.8 123.8 119.8 119.8 14.87 Thousand