Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 120.0 124.2 120.0 124.0 8802.00
08 Feb, 2024 122.0 122.0 119.0 120.0 6316.00
07 Feb, 2024 122.2 122.2 122.0 122.0 8603.00
06 Feb, 2024 121.6 122.4 120.0 122.4 8603.00
05 Feb, 2024 122.2 127.4 121.0 122.2 12.07 Thousand
04 Feb, 2024 120.2 125.0 120.2 122.0 7816.00
01 Feb, 2024 120.8 121.4 120.0 120.2 2232.00
31 Jan, 2024 120.8 120.8 118.4 119.8 18.36 Thousand
30 Jan, 2024 118.8 120.8 118.0 120.0 34.37 Thousand
29 Jan, 2024 119.2 120.8 118.2 118.8 8671.00