Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 118.0 119.0 116.0 119.0 2286.00
11 Jan, 2024 117.0 117.0 116.0 117.0 9330.00
10 Jan, 2024 117.4 119.8 117.0 117.0 1380.00
09 Jan, 2024 120.0 120.0 116.0 117.4 6147.00
08 Jan, 2024 117.0 119.0 115.8 119.0 5786.00
07 Jan, 2024 118.2 118.2 115.8 115.8 5073.00
04 Jan, 2024 116.4 120.2 114.8 117.4 34.87 Thousand
03 Jan, 2024 116.2 117.4 115.0 116.4 12.67 Thousand
02 Jan, 2024 115.2 117.2 115.0 116.0 8799.00
01 Jan, 2024 120.0 120.0 115.0 115.6 6246.00