Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 120.4 121.0 115.0 117.4 43.71 Thousand
28 Dec, 2023 117.2 120.0 115.0 120.0 24.91 Thousand
27 Dec, 2023 115.0 124.2 114.0 123.4 24.1 Thousand
26 Dec, 2023 115.0 117.0 113.8 117.0 16.86 Thousand
25 Dec, 2023 114.0 116.0 114.0 116.0 8231.00
24 Dec, 2023 116.0 116.0 110.0 115.0 9464.00
21 Dec, 2023 118.2 118.2 113.8 116.4 2706.00
20 Dec, 2023 116.2 122.0 115.8 117.2 5554.00
19 Dec, 2023 115.0 121.8 115.0 121.8 1103.00
18 Dec, 2023 122.0 122.0 115.0 115.2 948.00