Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 111.0 111.0 109.2 110.0 20.76 Thousand
30 Nov, 2023 112.0 112.0 112.0 112.0 237.00
29 Nov, 2023 110.4 112.2 110.4 112.2 2291.00
28 Nov, 2023 110.2 110.2 110.2 110.2 180.00
27 Nov, 2023 109.6 110.2 109.0 110.2 4700.00
26 Nov, 2023 109.6 109.6 109.6 109.6 292.00
23 Nov, 2023 111.0 111.0 109.0 109.0 11.00
22 Nov, 2023 109.0 109.0 109.0 109.0 -
21 Nov, 2023 109.0 109.0 109.0 109.0 -
20 Nov, 2023 111.0 111.0 109.0 109.0 7212.00