Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 111.0 111.0 109.6 109.6 748.00
02 Nov, 2023 111.0 111.0 111.0 111.0 73.00
01 Nov, 2023 111.8 112.0 111.8 112.0 1.00
31 Oct, 2023 111.8 112.0 111.8 112.0 651.00
30 Oct, 2023 109.4 110.0 109.4 110.0 32.00
29 Oct, 2023 109.4 110.0 109.4 110.0 350.00
26 Oct, 2023 109.4 109.4 109.4 109.4 205.00
25 Oct, 2023 109.6 109.6 109.6 109.6 100.00
24 Oct, 2023 109.2 116.8 109.2 116.8 160.00
23 Oct, 2023 109.6 109.6 109.2 109.2 937.00