Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 114.6 115.0 111.2 114.8 4560.00
25 Sep, 2023 112.0 115.0 112.0 115.0 5234.00
21 Sep, 2023 108.8 112.0 107.2 112.0 1957.00
20 Sep, 2023 109.0 109.0 107.2 107.2 4239.00
19 Sep, 2023 109.0 112.0 108.8 112.0 751.00
18 Sep, 2023 109.0 110.0 108.0 109.0 10.41 Thousand
17 Sep, 2023 108.8 108.8 104.8 104.8 385.00
14 Sep, 2023 107.2 109.2 104.4 109.2 23.64 Thousand