Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 110.0 110.0 110.0 110.0 206.00
16 Nov, 2023 111.0 111.0 111.0 111.0 490.00
15 Nov, 2023 111.4 111.4 111.0 111.0 840.00
14 Nov, 2023 111.4 111.4 111.4 111.4 133.00
13 Nov, 2023 111.6 111.6 111.4 111.4 1.00
12 Nov, 2023 111.6 111.6 111.4 111.4 422.00
09 Nov, 2023 115.0 115.0 111.6 111.6 142.00
08 Nov, 2023 115.8 115.8 115.8 115.8 90.00
07 Nov, 2023 110.8 110.8 110.4 110.4 400.00
06 Nov, 2023 110.4 110.4 110.2 110.2 272.00