Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 121.4 121.4 117.4 119.0 14.72 Thousand
25 Jan, 2024 119.0 121.4 117.4 119.0 22.07 Thousand
24 Jan, 2024 117.6 119.0 117.4 119.0 7196.00
23 Jan, 2024 119.8 120.0 117.4 117.6 23.78 Thousand
22 Jan, 2024 119.4 120.0 117.4 119.8 19.83 Thousand
21 Jan, 2024 124.0 128.6 118.6 119.8 11.33 Thousand
18 Jan, 2024 120.2 123.8 119.2 122.0 3161.00
17 Jan, 2024 118.0 120.2 116.0 119.0 19.5 Thousand
16 Jan, 2024 117.4 119.2 116.0 119.0 21.22 Thousand
15 Jan, 2024 117.2 117.6 116.0 116.6 8163.00