Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 120.0 121.0 119.8 119.8 3040.00
10 Mar, 2024 119.2 120.0 119.2 119.8 5821.00
07 Mar, 2024 119.2 120.0 119.2 119.2 5061.00
06 Mar, 2024 119.2 120.2 119.2 119.2 4589.00
05 Mar, 2024 120.0 120.0 119.2 119.2 3168.00
04 Mar, 2024 119.2 120.0 119.2 119.6 14.78 Thousand
03 Mar, 2024 120.6 120.6 119.4 119.4 5067.00
29 Feb, 2024 120.0 121.0 119.2 119.2 19.85 Thousand
28 Feb, 2024 120.8 122.0 120.0 120.0 37.99 Thousand
27 Feb, 2024 123.6 123.6 120.0 120.6 33.67 Thousand