Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 159.2 159.2 139.4 145.8 10.69 Thousand
14 Apr, 2024 131.8 159.0 131.8 158.0 7448.00
04 Apr, 2024 123.0 131.8 122.2 131.8 29.92 Thousand
03 Apr, 2024 122.2 122.8 121.8 122.8 3076.00
02 Apr, 2024 121.8 123.0 120.0 120.0 28.08 Thousand
01 Apr, 2024 120.4 123.0 120.2 123.0 5693.00
31 Mar, 2024 121.0 121.2 120.0 120.0 3660.00
28 Mar, 2024 120.2 121.0 119.8 120.8 27.83 Thousand
27 Mar, 2024 121.2 121.8 120.0 120.8 10.07 Thousand
26 Mar, 2024 120.8 123.6 120.8 122.4 6665.00