Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 141.0 146.2 137.8 146.2 9513.00
28 Jul, 2024 141.0 142.8 140.4 140.4 1250.00
25 Jul, 2024 145.0 146.0 140.8 140.8 1208.00
24 Jul, 2024 140.6 141.0 140.2 141.0 1695.00
23 Jul, 2024 140.0 141.0 140.0 141.0 3902.00
22 Jul, 2024 142.0 142.0 140.0 140.0 2261.00
21 Jul, 2024 143.0 143.0 140.0 140.0 464.00
18 Jul, 2024 139.2 139.8 139.2 139.8 606.00
17 Jul, 2024 137.6 143.0 137.6 140.8 29.25 Thousand
16 Jul, 2024 141.4 141.4 141.4 141.4 2909.00