Raoom trading Company (9529.SR)

SAR 175.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 137.0 141.0 137.0 137.2 10 Thousand
25 Aug, 2024 140.0 144.0 131.6 137.8 14.69 Thousand
22 Aug, 2024 141.0 141.6 140.0 140.0 21.07 Thousand
21 Aug, 2024 140.4 142.6 139.0 140.0 26.44 Thousand
20 Aug, 2024 140.8 143.8 138.8 139.0 19.26 Thousand
19 Aug, 2024 144.0 144.0 140.4 143.0 1232.00
18 Aug, 2024 144.0 145.0 140.2 140.4 8970.00
15 Aug, 2024 140.6 145.0 140.2 145.0 1991.00
14 Aug, 2024 139.0 141.6 138.8 140.2 1933.00
13 Aug, 2024 140.0 141.8 139.2 141.8 4942.00