Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 12.4 12.68 12.36 12.42 5609.00
15 Aug, 2024 12.94 12.94 12.3 12.8 3850.00
14 Aug, 2024 12.24 12.8 12.24 12.8 5360.00
13 Aug, 2024 12.1 12.1 12.1 12.1 614.00
12 Aug, 2024 12.02 12.12 12.02 12.1 3916.00
11 Aug, 2024 12.1 12.5 12.1 12.44 6561.00
08 Aug, 2024 12.14 12.24 11.9 12.2 21.12 Thousand
07 Aug, 2024 12.24 12.4 12.24 12.4 4211.00
06 Aug, 2024 12.04 12.1 12.04 12.1 2992.00
05 Aug, 2024 12.2 12.48 11.8 12.0 30.52 Thousand