Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 24.26 24.9 23.74 24.2 3.48 Million
24 Nov, 2024 24.08 24.98 23.68 24.26 5.17 Million
21 Nov, 2024 22.96 24.26 22.64 23.84 7.02 Million
20 Nov, 2024 22.94 23.92 22.54 22.82 8.88 Million
19 Nov, 2024 20.24 22.26 20.08 22.26 4.1 Million
18 Nov, 2024 20.74 20.96 19.9 20.24 2.51 Million
17 Nov, 2024 21.0 21.0 21.0 21.0 -
14 Nov, 2024 20.5 22.0 20.5 21.0 5.7 Million
13 Nov, 2024 18.46 20.24 18.38 20.24 3.79 Million
12 Nov, 2024 19.18 19.34 18.4 18.4 2.01 Million