Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 21.1 21.1 21.1 21.1 -
10 Nov, 2024 21.1 21.1 21.1 21.1 -
07 Nov, 2024 21.5 21.96 20.92 21.1 1.92 Million
06 Nov, 2024 21.8 22.22 20.36 21.54 4.98 Million
05 Nov, 2024 22.7 24.4 20.9 21.22 9.19 Million
04 Nov, 2024 22.52 22.52 20.6 22.52 9.08 Million
03 Nov, 2024 20.48 20.48 20.48 20.48 -
31 Oct, 2024 20.48 20.48 20.48 20.48 -
30 Oct, 2024 20.48 20.48 20.48 20.48 -
29 Oct, 2024 22.46 22.46 20.48 20.48 931.26 Thousand