Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.92 18.82 15.92 18.82 2.24 Million
13 Oct, 2024 12.24 14.48 12.24 14.48 406.86 Thousand
10 Oct, 2024 11.34 11.6 11.14 11.14 7500.00
09 Oct, 2024 11.06 11.06 11.04 11.04 5184.00
08 Oct, 2024 11.3 11.5 11.12 11.12 26.34 Thousand
07 Oct, 2024 11.24 11.54 11.24 11.54 10.74 Thousand
06 Oct, 2024 11.12 11.7 11.12 11.26 26.82 Thousand
03 Oct, 2024 11.68 11.68 11.68 11.68 3793.00
02 Oct, 2024 11.24 11.76 11.24 11.52 12.78 Thousand
01 Oct, 2024 11.62 12.0 11.4 11.9 25.79 Thousand