Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 12.92 13.0 12.4 12.4 23.66 Thousand
12 Sep, 2024 12.76 13.5 12.76 13.5 39.3 Thousand
11 Sep, 2024 12.7 13.0 12.2 12.8 54.98 Thousand
10 Sep, 2024 12.0 13.3 12.0 12.9 29 Thousand
09 Sep, 2024 12.48 12.58 12.42 12.58 24.84 Thousand
08 Sep, 2024 11.8 12.28 11.8 12.24 41.41 Thousand
05 Sep, 2024 12.0 12.06 11.76 12.0 14.03 Thousand
04 Sep, 2024 11.98 11.98 11.98 11.98 1013.00
03 Sep, 2024 11.6 12.0 11.6 12.0 32.8 Thousand
02 Sep, 2024 12.02 12.1 11.82 11.94 48.99 Thousand