Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12.6 12.6 12.0 12.0 14.22 Thousand
29 Aug, 2024 12.18 12.5 12.18 12.2 4286.00
28 Aug, 2024 12.18 12.22 12.06 12.06 3316.00
27 Aug, 2024 12.56 12.56 12.4 12.4 2304.00
26 Aug, 2024 12.5 12.5 12.02 12.02 12.87 Thousand
25 Aug, 2024 13.04 13.04 12.58 12.58 41.85 Thousand
22 Aug, 2024 12.78 13.38 12.78 13.38 20.8 Thousand
21 Aug, 2024 12.2 12.8 11.9 12.8 7738.00
20 Aug, 2024 12.5 12.5 12.32 12.32 15.35 Thousand
19 Aug, 2024 12.66 13.0 12.66 13.0 9982.00