Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 12.3 12.3 12.0 12.0 9559.00
01 Aug, 2024 12.5 12.5 12.42 12.44 17.65 Thousand
31 Jul, 2024 12.56 12.56 12.5 12.5 3202.00
30 Jul, 2024 12.8 12.8 12.68 12.8 21.48 Thousand
29 Jul, 2024 12.8 12.8 12.54 12.8 49.71 Thousand
28 Jul, 2024 12.52 12.8 12.52 12.8 3764.00
25 Jul, 2024 13.0 13.0 12.5 12.52 91.54 Thousand
24 Jul, 2024 13.0 13.48 12.92 12.92 20.81 Thousand
23 Jul, 2024 13.0 13.48 12.82 13.48 15.18 Thousand
22 Jul, 2024 12.66 13.2 12.66 13.2 16.37 Thousand