Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 12.6 12.6 12.46 12.46 4420.00
18 Jul, 2024 12.66 12.66 12.3 12.6 6749.00
17 Jul, 2024 12.62 12.7 12.2 12.3 47.24 Thousand
16 Jul, 2024 12.8 13.2 12.7 12.94 5504.00
15 Jul, 2024 13.0 13.2 13.0 13.2 16.61 Thousand
14 Jul, 2024 12.7 12.98 12.7 12.98 11.7 Thousand
11 Jul, 2024 12.7 13.26 12.5 13.26 4457.00
10 Jul, 2024 13.0 13.0 13.0 13.0 1661.00
09 Jul, 2024 12.9 13.3 12.9 13.3 618.00
08 Jul, 2024 12.9 13.3 12.9 13.3 24.51 Thousand