Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 12.5 14.1 12.5 13.44 66.82 Thousand
13 Jun, 2024 11.06 12.14 11.06 12.14 56.74 Thousand
12 Jun, 2024 10.88 10.96 10.46 10.9 34.4 Thousand
11 Jun, 2024 11.0 11.0 10.86 11.0 28.36 Thousand
10 Jun, 2024 10.6 10.8 10.54 10.8 193.79 Thousand
09 Jun, 2024 11.2 11.22 10.8 10.8 129.01 Thousand
06 Jun, 2024 10.4 11.0 10.3 11.0 219.88 Thousand
05 Jun, 2024 10.5 10.7 10.5 10.68 5521.00
04 Jun, 2024 10.5 11.0 10.3 10.4 129.8 Thousand
03 Jun, 2024 11.22 11.9 11.0 11.4 16.56 Thousand