Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 11.5 11.5 11.5 11.5 2241.00
16 May, 2024 11.5 11.5 11.14 11.2 15.91 Thousand
15 May, 2024 11.72 11.78 11.3 11.78 7208.00
14 May, 2024 11.2 11.22 11.2 11.22 1912.00
13 May, 2024 11.44 11.44 11.44 11.44 8521.00
12 May, 2024 11.7 11.8 11.5 11.5 25.43 Thousand
09 May, 2024 11.4 11.4 11.4 11.4 2130.00
08 May, 2024 11.54 11.54 11.5 11.5 10.4 Thousand
07 May, 2024 11.94 12.0 11.72 11.72 19.63 Thousand
06 May, 2024 11.68 11.9 11.5 11.9 33.6 Thousand