Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 11.88 11.88 11.26 11.7 39.25 Thousand
02 May, 2024 11.78 12.0 11.7 11.72 138.09 Thousand
01 May, 2024 10.5 11.4 10.5 11.4 8262.00
30 Apr, 2024 11.1 11.1 10.5 10.9 27.44 Thousand
29 Apr, 2024 11.74 11.8 11.04 11.2 25.94 Thousand
28 Apr, 2024 11.54 11.54 11.5 11.5 12.52 Thousand
25 Apr, 2024 11.66 11.92 11.58 11.6 4655.00
24 Apr, 2024 12.1 12.1 11.7 11.7 39.74 Thousand
23 Apr, 2024 11.9 12.0 11.9 12.0 8114.00
22 Apr, 2024 11.52 11.98 11.52 11.98 7384.00