Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 11.7 11.7 11.22 11.22 7675.00
28 Mar, 2024 12.0 12.0 11.86 11.9 8428.00
27 Mar, 2024 11.8 12.0 11.8 12.0 4527.00
26 Mar, 2024 12.04 12.04 11.5 11.5 26.69 Thousand
25 Mar, 2024 11.76 11.76 11.76 11.76 1181.00
24 Mar, 2024 11.76 11.76 11.76 11.76 1335.00
21 Mar, 2024 11.6 12.28 11.6 12.18 24.31 Thousand
20 Mar, 2024 11.42 12.24 11.4 12.0 19.76 Thousand
19 Mar, 2024 11.42 11.7 11.42 11.7 6563.00
18 Mar, 2024 11.8 11.8 11.22 11.66 16.46 Thousand