Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 12.0 12.2 11.5 11.96 130.11 Thousand
18 Apr, 2024 11.7 12.0 11.7 11.7 5836.00
17 Apr, 2024 11.7 12.04 11.7 11.96 53.78 Thousand
16 Apr, 2024 11.7 12.04 11.7 12.04 1541.00
15 Apr, 2024 11.92 12.28 11.92 12.28 2669.00
14 Apr, 2024 11.22 12.3 11.22 12.3 2985.00
04 Apr, 2024 12.16 12.16 12.16 12.16 741.00
03 Apr, 2024 12.16 12.16 12.16 12.16 1016.00
02 Apr, 2024 12.1 12.3 11.9 12.3 18.66 Thousand
01 Apr, 2024 11.4 12.0 11.26 12.0 10.25 Thousand