Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 13.0 13.0 13.0 13.0 41.04 Thousand
29 Feb, 2024 12.72 13.1 12.7 13.1 65.39 Thousand
28 Feb, 2024 12.9 12.96 12.9 12.92 21.09 Thousand
27 Feb, 2024 12.5 13.16 12.5 13.16 44.63 Thousand
26 Feb, 2024 13.04 13.4 12.5 12.98 52.91 Thousand
25 Feb, 2024 13.88 13.9 13.32 13.44 30.21 Thousand
21 Feb, 2024 13.66 13.72 13.5 13.6 12.89 Thousand
20 Feb, 2024 13.82 14.0 13.82 13.98 18.57 Thousand
19 Feb, 2024 13.8 14.0 13.68 14.0 41.02 Thousand
18 Feb, 2024 13.42 14.0 13.0 13.98 67.11 Thousand