Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.68 13.96 13.0 13.68 68.7 Thousand
14 Feb, 2024 13.84 14.0 13.5 13.98 38.86 Thousand
13 Feb, 2024 13.8 14.3 13.74 14.3 3888.00
12 Feb, 2024 14.36 14.36 13.5 14.28 28.13 Thousand
11 Feb, 2024 13.8 14.4 13.8 14.34 68.79 Thousand
08 Feb, 2024 13.02 13.8 12.8 13.8 19.65 Thousand
07 Feb, 2024 12.9 13.6 12.8 13.6 23.14 Thousand
06 Feb, 2024 13.2 13.38 12.86 12.86 14.49 Thousand
05 Feb, 2024 13.1 13.8 12.8 13.8 20.24 Thousand
04 Feb, 2024 13.46 13.56 13.46 13.5 5919.00