SAR 20.48
(-8.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 13.68 | 13.96 | 13.0 | 13.68 | 68.7 Thousand |
14 Feb, 2024 | 13.84 | 14.0 | 13.5 | 13.98 | 38.86 Thousand |
13 Feb, 2024 | 13.8 | 14.3 | 13.74 | 14.3 | 3888.00 |
12 Feb, 2024 | 14.36 | 14.36 | 13.5 | 14.28 | 28.13 Thousand |
11 Feb, 2024 | 13.8 | 14.4 | 13.8 | 14.34 | 68.79 Thousand |
08 Feb, 2024 | 13.02 | 13.8 | 12.8 | 13.8 | 19.65 Thousand |
07 Feb, 2024 | 12.9 | 13.6 | 12.8 | 13.6 | 23.14 Thousand |
06 Feb, 2024 | 13.2 | 13.38 | 12.86 | 12.86 | 14.49 Thousand |
05 Feb, 2024 | 13.1 | 13.8 | 12.8 | 13.8 | 20.24 Thousand |
04 Feb, 2024 | 13.46 | 13.56 | 13.46 | 13.5 | 5919.00 |
CHDCHEM
1848
1304
TCLIF
JBGS
3699