Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.6 10.6 10.0 10.3 67.89 Thousand
17 Jan, 2024 10.28 10.96 10.2 10.96 125.75 Thousand
16 Jan, 2024 10.4 10.58 10.16 10.4 42.8 Thousand
15 Jan, 2024 10.32 10.8 10.24 10.8 16.06 Thousand
14 Jan, 2024 10.8 11.06 10.4 10.42 36.57 Thousand
11 Jan, 2024 10.8 11.1 10.8 11.1 11.99 Thousand
10 Jan, 2024 10.8 11.2 10.8 11.14 119.01 Thousand
09 Jan, 2024 10.88 11.18 10.7 11.18 27.63 Thousand
08 Jan, 2024 10.22 10.88 10.18 10.88 34.82 Thousand
07 Jan, 2024 11.0 11.0 10.2 10.22 121.4 Thousand