Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.0 11.36 10.74 11.36 102.43 Thousand
03 Jan, 2024 11.06 11.38 10.9 11.38 208.72 Thousand
02 Jan, 2024 11.54 11.54 10.88 11.48 205 Thousand
01 Jan, 2024 11.42 12.0 11.3 12.0 36.4 Thousand
31 Dec, 2023 11.98 11.98 11.4 11.8 19.14 Thousand
28 Dec, 2023 11.8 11.98 11.28 11.9 42.99 Thousand
27 Dec, 2023 10.7 11.6 10.7 11.6 34.68 Thousand
26 Dec, 2023 11.38 11.38 10.8 11.3 86.7 Thousand
25 Dec, 2023 9.8 11.4 9.6 11.4 93.73 Thousand
24 Dec, 2023 9.4 9.58 9.05 9.58 81.79 Thousand