Shatirah House Restaurant Co. (9520.SR)

SAR 20.48

(-8.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 11.44 11.5 11.0 11.0 23.95 Thousand
30 May, 2024 11.2 11.5 11.0 11.5 19.69 Thousand
29 May, 2024 11.0 12.0 11.0 12.0 89.68 Thousand
28 May, 2024 11.06 11.06 11.0 11.04 3834.00
27 May, 2024 11.0 11.48 11.0 11.4 6762.00
26 May, 2024 11.02 11.02 11.02 11.02 10.25 Thousand
23 May, 2024 11.2 11.2 11.2 11.2 55.00
22 May, 2024 11.2 11.2 11.2 11.2 83.00
21 May, 2024 11.2 11.2 11.2 11.2 475.00
20 May, 2024 11.12 11.12 11.1 11.1 3126.00