National Fertilizer Company Ltd (9517.SR)

SAR 13.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 10.2 10.3 10.2 10.3 19.29 Thousand
06 Jun, 2024 10.3 10.6 10.3 10.3 9311.00
05 Jun, 2024 10.4 10.9 10.4 10.9 4184.00
04 Jun, 2024 10.4 10.4 10.4 10.4 1718.00
03 Jun, 2024 10.54 10.54 10.52 10.52 1482.00
02 Jun, 2024 10.6 11.0 10.6 10.62 12.2 Thousand
30 May, 2024 10.5 10.6 10.5 10.6 1409.00
29 May, 2024 10.54 10.54 10.54 10.54 461.00
28 May, 2024 10.52 10.52 10.52 10.52 600.00
27 May, 2024 11.0 11.0 10.52 10.52 3238.00