National Fertilizer Company Ltd (9517.SR)

SAR 15.7

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 15.0 15.1 14.96 14.96 6723.00
01 Jan, 2025 15.2 15.2 14.9 15.12 13.7 Thousand
31 Dec, 2024 15.5 15.5 15.3 15.3 5170.00
30 Dec, 2024 15.5 15.5 15.5 15.5 435.00
29 Dec, 2024 15.78 15.78 15.78 15.78 1420.00
26 Dec, 2024 15.74 15.74 15.74 15.74 1261.00
25 Dec, 2024 15.72 15.72 15.72 15.72 37.00
24 Dec, 2024 15.72 15.72 15.72 15.72 1032.00
23 Dec, 2024 15.7 15.72 15.68 15.72 2724.00
22 Dec, 2024 15.74 15.74 15.74 15.74 369.00