National Fertilizer Company Ltd (9517.SR)

SAR 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 14.7 14.7 14.7 14.7 301.00
13 Apr, 2025 14.7 14.7 14.7 14.7 570.00
10 Apr, 2025 14.8 15.26 14.7 14.7 8031.00
09 Apr, 2025 14.5 14.8 14.5 14.8 8060.00
08 Apr, 2025 13.48 15.0 13.48 15.0 301.00
07 Apr, 2025 13.48 15.0 13.48 15.0 10.26 Thousand
06 Apr, 2025 14.1 14.58 13.32 14.0 20.07 Thousand
03 Apr, 2025 15.02 15.12 15.02 15.12 9229.00
27 Mar, 2025 15.16 15.84 15.12 15.84 28.55 Thousand
26 Mar, 2025 15.3 15.84 14.9 15.84 14.95 Thousand