National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.38 | 7.7 | 7.34 | 7.67 | 33.44 Thousand |
| 27 Sep, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 4000.00 |
| 26 Sep, 2023 | 7.21 | 7.5 | 7.21 | 7.5 | 18.51 Thousand |
| 25 Sep, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 8565.00 |
| 21 Sep, 2023 | 7.39 | 7.39 | 7.35 | 7.38 | 10.24 Thousand |
| 20 Sep, 2023 | 7.43 | 7.43 | 7.39 | 7.39 | 19.09 Thousand |
| 19 Sep, 2023 | 7.76 | 7.76 | 7.48 | 7.55 | 14.07 Thousand |
| 18 Sep, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 2715.00 |
| 17 Sep, 2023 | 7.9 | 7.9 | 7.84 | 7.9 | 5691.00 |
| 14 Sep, 2023 | 7.83 | 7.84 | 7.83 | 7.84 | 1746.00 |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA