National Fertilizer Company Ltd (9517.SR)
SAR 14.08
(0.57%)
SAR 14.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 7.33 | 7.33 | 7.0 | 7.0 | 57.92 Thousand |
| 12 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 533.00 |
| 11 Oct, 2023 | 7.2 | 7.33 | 7.15 | 7.16 | 37.91 Thousand |
| 10 Oct, 2023 | 7.5 | 7.53 | 7.49 | 7.52 | 9584.00 |
| 09 Oct, 2023 | 7.55 | 7.55 | 7.31 | 7.31 | 10.18 Thousand |
| 08 Oct, 2023 | 7.5 | 7.74 | 7.0 | 7.69 | 114.69 Thousand |
| 05 Oct, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 1065.00 |
| 04 Oct, 2023 | 7.74 | 7.75 | 7.74 | 7.74 | 4186.00 |
| 03 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 12.76 Thousand |
| 02 Oct, 2023 | 7.45 | 7.52 | 7.45 | 7.51 | 2844.00 |
EXPD
GPG
9171
ZAPLOX
HUN
GMRE-PA